Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.299,0
-0,17%
57.940.882
15:01:15
0
-
0,0000
0
-
0,0000
INDI
23,32%
3,31%
10,69%
26,15%
68,53%
23,31%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,1000
-0,44%
50.639
15:01:13
301
0,07%
135,2000
357
-0,07%
135,0000
ANA
24,29%
3,44%
16,54%
14,51%
-18,55%
158,06%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.841.329
135,7000
135,4000
-0,22%
54.856.653
7.411.133.820
Acerinox
10,7400
-0,74%
202.431
15:01:16
1.914
0,00%
10,7400
2.591
-0,09%
10,7300
ACX
17,31%
1,90%
10,55%
12,09%
24,45%
28,52%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.174.109
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,4500
-0,90%
96.393
15:01:16
741
0,00%
60,4500
776
-0,17%
60,3500
ACS
25,97%
4,13%
17,61%
60,54%
188,03%
236,51%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.826.957
61,0000
60,1000
-1,48%
271.664.594
16.422.124.707
AENA
242,8000
0,08%
11.209
15:01:05
277
0,08%
243,0000
163
0,00%
242,8000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.721.545
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,7600
0,38%
166.053
15:01:16
268
0,03%
73,7800
1.363
-0,03%
73,7400
AMS
8,96%
3,33%
8,50%
14,08%
29,81%
96,55%
Sin Inciden.
12 COMPRA
73,8200
0,46%
72,3800
-1,50%
12.248.069
73,4800
72,5800
-1,22%
450.499.205
33.228.821.361
ArcelorMittal
27,6200
-0,07%
41.612
15:01:16
766
0,00%
27,6200
830
-0,11%
27,5900
MTS
24,38%
-0,70%
16,67%
16,51%
4,95%
-4,11%
Sin Inciden.
12 COMPRA
27,6300
-0,04%
27,3400
-1,09%
1.149.323
27,6400
27,5500
-0,33%
852.809.772
23.554.605.903
Banco Sabadell
2,7900
-1,24%
9.175.985
15:01:15
1.866
0,04%
2,7910
24.909
-0,04%
2,7890
SAB
55,92%
1,86%
12,55%
60,57%
356,09%
80,86%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
25.600.998
2,8250
2,8150
-0,35%
5.387.690.082
15.031.655.329
Banco Santander
7,0450
0,01%
15.488.583
15:01:16
1.400
0,00%
7,0450
1.509
-0,01%
7,0440
SAN
60,50%
2,07%
20,51%
51,25%
190,03%
56,33%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
109.117.067
7,0440
7,0400
-0,06%
15.152.492.322
106.749.308.408
Bankinter
11,7900
1,46%
545.480
15:01:16
1.777
0,04%
11,7950
2.054
-0,04%
11,7850
BKT
56,20%
3,43%
20,77%
60,02%
158,28%
241,62%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.431.209
11,6200
11,6950
0,65%
898.866.154
10.597.631.956
BBVA
13,7650
-0,04%
2.254.491
15:01:16
12.296
0,04%
13,7700
449
0,00%
13,7650
BBVA
51,37%
2,69%
16,01%
47,72%
254,12%
155,89%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
31.033.069
13,7700
13,6650
-0,76%
5.763.285.465
79.331.624.426
Caixabank
7,6640
-0,23%
3.020.410
15:01:16
7.206
0,03%
7,6660
5.647
-0,03%
7,6620
CABK
52,89%
2,79%
18,99%
62,46%
205,81%
190,54%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
23.148.422
7,6820
7,6980
0,21%
7.174.937.846
54.988.723.652
Cellnex Telecom
33,5500
-0,62%
278.165
15:01:17
3
0,03%
33,5600
946
-0,03%
33,5400
CLNX
9,96%
3,87%
-3,98%
-2,72%
-16,84%
135,33%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
9.332.436
33,7600
33,5900
-0,50%
706.475.375
23.702.248.831
Acciona Energia
17,9000
-0,50%
168.350
15:01:11
905
0,17%
17,9300
166
0,06%
17,9100
ANE
0,56%
1,59%
12,86%
-14,48%
-49,92%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.013.465
17,9900
17,7100
-1,56%
324.761.830
5.813.236.757
Enagas
13,8500
1,39%
362.302
15:01:00
15.565
0,00%
13,8500
468
-0,04%
13,8450
ENG
17,57%
5,89%
3,13%
9,49%
-12,77%
8,04%
3 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.017.883
13,6600
13,6500
-0,07%
261.990.074
3.628.562.525
Endesa
27,2100
0,22%
177.043
15:01:16
1.117
0,00%
27,2100
791
-0,07%
27,1900
ELE
34,19%
6,08%
7,29%
56,87%
61,41%
184,65%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.817.340
27,1500
27,1400
-0,04%
1.058.752.117
28.808.645.104
Ferrovial
46,8700
0,88%
187.267
15:01:15
140
0,00%
46,8700
56
-0,02%
46,8600
FER
15,44%
4,42%
17,34%
29,69%
108,05%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
8.777.204
46,4600
46,4600
0,00%
729.559.951
34.194.474.903
Fluidra
21,9400
0,37%
111.042
15:01:16
2.306
0,09%
21,9600
2.063
-0,09%
21,9200
FDR
-6,72%
1,67%
11,70%
-7,44%
8,43%
768,84%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.436.261
21,8600
22,1600
1,37%
192.129.070
4.215.311.796
Grifols A
9,4760
1,13%
1.464.531
15:01:16
1.359
-0,04%
9,4720
582
-0,08%
9,4680
GRF
3,59%
10,12%
17,65%
-4,00%
-52,25%
-45,23%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
13.877.896
9,3700
9,3720
0,02%
426.129.798
4.038.005.966
Iberdrola
16,0750
-0,46%
1.352.716
15:01:16
1.856
0,03%
16,0800
5.569
-0,03%
16,0700
IBE
22,93%
5,58%
4,07%
36,90%
65,80%
261,08%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
21.744.910
16,1500
16,1200
-0,19%
6.440.561.000
103.532.018.075
Inditex
48,1400
-0,64%
384.637
15:01:16
815
0,00%
48,1400
565
-0,04%
48,1200
ITX
-1,31%
0,77%
4,47%
14,73%
162,20%
105,15%
1 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
18.516.425
48,4500
48,0700
-0,78%
3.116.652.000
150.035.627.280
Indra
33,2400
-0,12%
591.723
15:01:08
1.154
0,06%
33,2600
72
0,00%
33,2400
IDR
94,61%
13,00%
21,21%
64,99%
265,28%
279,81%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
19.668.873
33,2800
33,1800
-0,30%
176.654.402
5.871.992.322
Inmob Colonial
5,9500
-0,50%
267.635
15:01:10
5.429
0,08%
5,9550
650
0,00%
5,9500
COL
14,98%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.592.428
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9060
-1,93%
9.766.351
15:01:16
7.799
0,00%
3,9060
5.999
-0,05%
3,9040
IAG
7,63%
4,18%
34,71%
95,08%
168,42%
-1,04%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
38.147.367
3,9830
3,9690
-0,35%
4.971.476.010
19.418.585.295
Labor Farmac Rovi
53,2500
0,95%
28.954
15:01:15
27
0,00%
53,2500
599
-0,09%
53,2000
ROVI
-15,41%
0,85%
8,58%
-38,83%
-5,56%
285,68%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.541.801
52,7500
52,9000
0,28%
51.235.762
2.728.304.327
Logista
28,9600
-0,41%
154.033
15:00:31
1.220
0,00%
28,9600
1.494
-0,07%
28,9400
LOG
4,59%
3,95%
-2,95%
17,30%
96,44%
200,15%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.460.796
29,0800
29,1000
0,07%
132.750.000
3.844.440.000
Mapfre
3,4760
-0,34%
1.017.953
14:57:37
11.125
0,06%
3,4780
14.336
-0,06%
3,4740
MAP
42,11%
2,72%
19,30%
57,07%
144,13%
97,77%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.538.405
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,6300
-0,28%
201.663
15:01:10
2.210
0,09%
10,6400
213
0,00%
10,6300
MRL
6,92%
0,95%
12,90%
5,03%
25,64%
39,51%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5700
-0,84%
2.143.678
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,4600
-0,15%
141.953
15:01:12
2.659
0,08%
26,4800
811
0,00%
26,4600
NTGY
15,93%
3,04%
4,25%
10,81%
9,58%
99,69%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.756.076
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7700
-0,65%
125.725
15:01:17
1.727
0,12%
16,7900
1.687
0,00%
16,7700
PUIG
-5,97%
-0,18%
12,51%
-35,31%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.108.408
16,8800
16,8200
-0,36%
174.819.678
2.931.726.000
Red Electrica
18,6800
0,16%
151.253
15:01:12
1.553
0,05%
18,6900
2.068
-0,05%
18,6700
REE
14,58%
4,35%
-2,60%
18,85%
14,16%
62,62%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.825.406
18,6500
18,6100
-0,21%
541.080.000
10.107.374.400
REPSOL
11,7850
-0,21%
1.090.229
15:01:17
3.828
0,04%
11,7900
7.588
-0,04%
11,7800
REP
4,95%
0,60%
14,48%
-14,44%
-2,02%
18,66%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
12.848.349
11,8100
11,8450
0,30%
1.157.396.053
13.639.912.485
Sacyr
3,5360
0,17%
814.091
15:01:16
7.637
0,06%
3,5380
1.797
-0,06%
3,5340
SCYR
13,99%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.878.626
3,5300
3,5280
-0,06%
796.857.798
2.817.689.174
Solaria Energia
6,4760
-5,02%
1.336.907
15:01:16
812
0,00%
6,4760
2.570
-0,09%
6,4700
SLR
-17,13%
-1,64%
-0,98%
-40,09%
-70,40%
534,31%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,4700
-5,10%
8.657.810
6,8180
6,8780
0,88%
124.950.876
809.181.873
Telefonica
4,5660
0,35%
2.480.322
15:01:16
5.206
0,04%
4,5680
4.085
0,00%
4,5660
TEF
15,98%
5,89%
5,50%
15,95%
21,79%
-37,90%
Sin Inciden.
12 COMPRA
4,5690
0,42%
4,5250
-0,55%
11.325.150
4,5500
4,5300
-0,44%
5.670.161.554
25.889.957.656
UNICAJA
1,9340
0,62%
4.250.298
15:01:16
27.673
0,00%
1,9340
8.303
-0,10%
1,9320
UNI
58,90%
-0,16%
22,28%
58,79%
157,88%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.220.076
1,9220
1,9280
0,31%
2.571.434.468
4.973.154.261
MODO PRO
